Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 171.45 | 174.98 | 162.32 | 164.79 | 6440.00 |
| 18 Sep, 2024 | 173.0 | 177.84 | 169.38 | 170.87 | 7380.00 |
| 17 Sep, 2024 | 171.04 | 174.99 | 167.6 | 169.38 | 3274.00 |
| 16 Sep, 2024 | 170.0 | 177.95 | 169.5 | 171.04 | 2058.00 |
| 13 Sep, 2024 | 174.9 | 174.9 | 168.0 | 171.37 | 4198.00 |
| 12 Sep, 2024 | 170.0 | 178.5 | 169.0 | 170.7 | 4198.00 |
| 11 Sep, 2024 | 172.05 | 179.85 | 169.0 | 173.14 | 7720.00 |
| 10 Sep, 2024 | 177.99 | 182.99 | 172.0 | 174.79 | 7719.00 |
| 09 Sep, 2024 | 177.0 | 184.99 | 174.0 | 178.03 | 6430.00 |
| 08 Sep, 2024 | 177.0 | 184.99 | 174.0 | 178.03 | 6430.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820