Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 229.00 |
| 18 Oct, 2024 | 177.19 | 177.19 | 177.19 | 177.19 | 3084.00 |
| 17 Oct, 2024 | 180.82 | 180.82 | 180.81 | 180.81 | 557.00 |
| 16 Oct, 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 491.00 |
| 15 Oct, 2024 | 185.5 | 188.4 | 175.5 | 188.28 | 20.15 Thousand |
| 14 Oct, 2024 | 175.0 | 179.43 | 166.0 | 179.43 | 21.03 Thousand |
| 11 Oct, 2024 | 162.75 | 170.89 | 160.0 | 170.89 | 37.8 Thousand |
| 10 Oct, 2024 | 161.99 | 162.77 | 155.25 | 162.76 | 36.37 Thousand |
| 09 Oct, 2024 | 154.7 | 155.02 | 152.3 | 155.02 | 9572.00 |
| 08 Oct, 2024 | 146.99 | 149.98 | 143.01 | 147.64 | 7003.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820