Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 152.0 | 153.0 | 145.1 | 145.1 | 11.74 Thousand |
| 04 Oct, 2024 | 143.61 | 154.36 | 143.61 | 152.74 | 26.27 Thousand |
| 03 Oct, 2024 | 143.1 | 153.0 | 143.1 | 147.01 | 71.53 Thousand |
| 01 Oct, 2024 | 150.6 | 156.0 | 150.6 | 150.6 | 10.71 Thousand |
| 30 Sep, 2024 | 161.2 | 161.2 | 158.53 | 158.53 | 13.25 Thousand |
| 27 Sep, 2024 | 167.0 | 167.99 | 161.7 | 166.88 | 26.45 Thousand |
| 26 Sep, 2024 | 165.1 | 170.8 | 162.01 | 170.22 | 7159.00 |
| 25 Sep, 2024 | 165.19 | 169.3 | 160.01 | 167.43 | 3101.00 |
| 24 Sep, 2024 | 174.65 | 174.65 | 165.0 | 165.19 | 4313.00 |
| 23 Sep, 2024 | 164.99 | 169.42 | 157.2 | 168.86 | 8723.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820