Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 177.0 | 184.99 | 174.0 | 178.03 | 6430.00 |
| 06 Sep, 2024 | 181.01 | 186.67 | 178.65 | 183.16 | 6414.00 |
| 05 Sep, 2024 | 173.98 | 177.79 | 166.0 | 177.79 | 12.47 Thousand |
| 04 Sep, 2024 | 174.98 | 174.98 | 168.0 | 169.33 | 12.47 Thousand |
| 03 Sep, 2024 | 175.05 | 179.7 | 171.55 | 174.98 | 10.74 Thousand |
| 02 Sep, 2024 | 180.7 | 180.7 | 175.0 | 175.66 | 3862.00 |
| 01 Sep, 2024 | 180.7 | 180.7 | 175.0 | 175.66 | 1985.00 |
| 30 Aug, 2024 | 180.0 | 180.0 | 176.5 | 178.67 | 3918.00 |
| 29 Aug, 2024 | 172.4 | 180.9 | 172.4 | 178.07 | 4128.00 |
| 28 Aug, 2024 | 181.43 | 181.43 | 177.2 | 178.53 | 4425.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820