Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 155.0 | 155.0 | 152.0 | 153.8 | 1445.00 |
| 01 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 312.00 |
| 31 Oct, 2024 | 158.1 | 158.1 | 154.93 | 155.01 | 842.00 |
| 30 Oct, 2024 | 155.1 | 158.1 | 155.1 | 158.1 | 4157.00 |
| 29 Oct, 2024 | 157.0 | 157.05 | 155.0 | 155.0 | 19.58 Thousand |
| 28 Oct, 2024 | 156.95 | 156.95 | 156.93 | 156.93 | 679.00 |
| 25 Oct, 2024 | 160.14 | 160.14 | 160.14 | 160.14 | 202.00 |
| 24 Oct, 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 2375.00 |
| 23 Oct, 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 204.00 |
| 22 Oct, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 80.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820