Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 169.43 | 171.4 | 165.41 | 168.53 | 5186.00 |
| 03 Dec, 2024 | 169.99 | 170.88 | 167.1 | 169.43 | 2679.00 |
| 02 Dec, 2024 | 173.97 | 173.97 | 165.0 | 167.95 | 2701.00 |
| 29 Nov, 2024 | 162.15 | 171.69 | 162.15 | 167.54 | 1539.00 |
| 28 Nov, 2024 | 163.81 | 168.98 | 160.2 | 168.55 | 1521.00 |
| 27 Nov, 2024 | 167.07 | 170.0 | 163.65 | 163.81 | 5660.00 |
| 26 Nov, 2024 | 175.0 | 180.4 | 171.35 | 171.35 | 10.39 Thousand |
| 25 Nov, 2024 | 183.2 | 183.2 | 176.2 | 180.37 | 12.03 Thousand |
| 22 Nov, 2024 | 174.48 | 174.48 | 174.48 | 174.48 | 3263.00 |
| 21 Nov, 2024 | 170.75 | 171.06 | 166.99 | 171.06 | 4135.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820