Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 3253.00 |
| 18 Nov, 2024 | 164.43 | 164.43 | 164.43 | 164.43 | 3864.00 |
| 14 Nov, 2024 | 158.0 | 161.21 | 158.0 | 161.21 | 2863.00 |
| 13 Nov, 2024 | 161.11 | 161.21 | 161.11 | 161.21 | 9095.00 |
| 12 Nov, 2024 | 166.95 | 166.95 | 164.4 | 164.4 | 1241.00 |
| 11 Nov, 2024 | 163.01 | 166.27 | 163.01 | 166.0 | 3271.00 |
| 08 Nov, 2024 | 162.42 | 165.53 | 162.42 | 163.01 | 1258.00 |
| 07 Nov, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 6323.00 |
| 06 Nov, 2024 | 156.0 | 159.12 | 156.0 | 159.12 | 6344.00 |
| 05 Nov, 2024 | 153.8 | 156.0 | 153.79 | 156.0 | 2469.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820