Somi Conveyor Beltings Limited (SOMICONVEY.NS)

INR 175.66

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 215.0 227.9 186.49 190.14 151.81 Thousand
17 Dec, 2024 192.95 207.22 192.95 207.22 76.46 Thousand
16 Dec, 2024 178.87 188.39 170.1 188.39 55.5 Thousand
13 Dec, 2024 170.04 177.09 170.0 171.27 20.29 Thousand
12 Dec, 2024 178.03 178.35 166.41 172.0 14.92 Thousand
11 Dec, 2024 182.6 182.6 173.0 175.29 9220.00
10 Dec, 2024 177.8 180.0 165.27 179.58 40.04 Thousand
09 Dec, 2024 187.0 187.0 173.0 174.86 27.29 Thousand
06 Dec, 2024 166.1 173.0 166.1 172.18 6716.00
05 Dec, 2024 168.53 169.9 165.0 168.98 3792.00