Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 191.33 | 208.0 | 191.33 | 191.94 | 69.48 Thousand |
| 28 Jun, 2024 | 201.5 | 201.5 | 201.41 | 201.41 | 16.26 Thousand |
| 27 Jun, 2024 | 225.0 | 226.0 | 212.02 | 212.02 | 153.82 Thousand |
| 26 Jun, 2024 | 215.0 | 235.58 | 215.0 | 235.58 | 326.77 Thousand |
| 25 Jun, 2024 | 168.68 | 196.32 | 164.11 | 196.32 | 178.19 Thousand |
| 24 Jun, 2024 | 173.7 | 174.0 | 161.1 | 163.6 | 20.99 Thousand |
| 21 Jun, 2024 | 174.45 | 176.88 | 156.4 | 164.64 | 90.03 Thousand |
| 20 Jun, 2024 | 146.0 | 173.55 | 140.46 | 171.85 | 163.55 Thousand |
| 19 Jun, 2024 | 147.7 | 150.0 | 142.81 | 144.63 | 15.26 Thousand |
| 18 Jun, 2024 | 149.48 | 159.9 | 142.55 | 144.19 | 39.95 Thousand |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820