Somi Conveyor Beltings Limited (SOMICONVEY.NS)
INR 175.66
(-1.28%)
INR 175.66
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 132.2 | 139.65 | 132.2 | 135.45 | 4694.00 |
| 29 May, 2024 | 142.95 | 142.95 | 135.5 | 136.6 | 4377.00 |
| 28 May, 2024 | 138.7 | 146.45 | 134.7 | 139.4 | 13.18 Thousand |
| 27 May, 2024 | 143.45 | 143.45 | 136.1 | 138.55 | 7879.00 |
| 24 May, 2024 | 147.9 | 147.9 | 133.95 | 140.05 | 198.01 Thousand |
| 23 May, 2024 | 139.25 | 148.15 | 137.5 | 144.85 | 33.64 Thousand |
| 22 May, 2024 | 133.0 | 144.9 | 130.15 | 134.7 | 14.33 Thousand |
| 21 May, 2024 | 148.0 | 148.75 | 132.25 | 138.5 | 52.49 Thousand |
| 18 May, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 955.00 |
| 17 May, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 8198.00 |
NAOV
2198
CGPZF
SOMMF
SOURCENTRL
025820