Somi Conveyor Beltings Limited (SOMICONVEY)
INR 131.04
(-0.73%)
INR 131.04
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 179.45 | 183.75 | 179.0 | 183.75 | 18.58 Thousand |
| 10 Jul, 2024 | 184.76 | 184.76 | 173.9 | 175.0 | 22.76 Thousand |
| 09 Jul, 2024 | 176.99 | 185.5 | 175.0 | 183.06 | 39.51 Thousand |
| 08 Jul, 2024 | 174.7 | 180.0 | 172.0 | 176.78 | 17.9 Thousand |
| 05 Jul, 2024 | 174.87 | 174.87 | 169.3 | 173.06 | 14.93 Thousand |
| 04 Jul, 2024 | 181.98 | 181.99 | 172.5 | 175.03 | 33.99 Thousand |
| 03 Jul, 2024 | 175.6 | 186.99 | 174.5 | 181.26 | 30.48 Thousand |
| 02 Jul, 2024 | 191.94 | 192.0 | 182.34 | 182.34 | 26.47 Thousand |
| 01 Jul, 2024 | 191.33 | 208.0 | 191.33 | 191.94 | 69.48 Thousand |
| 28 Jun, 2024 | 201.5 | 201.5 | 201.41 | 201.41 | 16.26 Thousand |
SONACOMS
SONAMLTD
SONATSOFTW
SOLARINDS
SOMANYCERA
SOMATEX