Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 371.0 | 380.0 | 367.65 | 375.3 | 2095.00 |
| 06 Oct, 2025 | 380.75 | 380.75 | 368.15 | 370.1 | 2514.00 |
| 03 Oct, 2025 | 365.5 | 380.0 | 363.45 | 373.2 | 4076.00 |
| 02 Oct, 2025 | 365.55 | 365.55 | 365.55 | 365.55 | - |
| 01 Oct, 2025 | 369.05 | 380.0 | 361.2 | 365.55 | 16.37 Thousand |
| 30 Sep, 2025 | 366.15 | 374.1 | 361.2 | 361.7 | 2463.00 |
| 29 Sep, 2025 | 378.1 | 382.0 | 361.75 | 373.7 | 2730.00 |
| 26 Sep, 2025 | 367.85 | 381.0 | 364.15 | 370.55 | 4105.00 |
| 25 Sep, 2025 | 382.8 | 382.8 | 372.0 | 376.85 | 3786.00 |
| 24 Sep, 2025 | 365.0 | 380.0 | 359.0 | 375.35 | 17.76 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA