Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 390.95 | 400.0 | 385.95 | 394.1 | 6895.00 |
| 08 Sep, 2025 | 387.85 | 397.5 | 381.0 | 390.55 | 3800.00 |
| 05 Sep, 2025 | 388.0 | 403.0 | 388.0 | 397.7 | 5684.00 |
| 04 Sep, 2025 | 397.4 | 404.2 | 390.85 | 397.05 | 5152.00 |
| 03 Sep, 2025 | 399.7 | 403.75 | 388.0 | 393.75 | 6284.00 |
| 02 Sep, 2025 | 405.4 | 407.35 | 395.5 | 397.65 | 6831.00 |
| 01 Sep, 2025 | 389.0 | 403.85 | 384.8 | 396.25 | 5275.00 |
| 29 Aug, 2025 | 385.0 | 393.0 | 380.5 | 381.5 | 4616.00 |
| 28 Aug, 2025 | 389.05 | 397.95 | 377.95 | 389.25 | 22.86 Thousand |
| 27 Aug, 2025 | 382.7 | 382.7 | 382.7 | 382.7 | - |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA