Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 393.05 | 397.5 | 374.05 | 382.7 | 5238.00 |
| 25 Aug, 2025 | 394.75 | 400.0 | 381.0 | 383.25 | 6038.00 |
| 22 Aug, 2025 | 375.15 | 414.1 | 373.5 | 394.4 | 11.34 Thousand |
| 21 Aug, 2025 | 399.8 | 399.8 | 381.45 | 384.45 | 2220.00 |
| 20 Aug, 2025 | 384.15 | 392.9 | 371.9 | 389.4 | 6983.00 |
| 19 Aug, 2025 | 378.25 | 382.0 | 363.0 | 379.45 | 3465.00 |
| 18 Aug, 2025 | 371.4 | 402.1 | 370.6 | 380.6 | 4876.00 |
| 14 Aug, 2025 | 369.95 | 382.05 | 363.0 | 370.2 | 5164.00 |
| 13 Aug, 2025 | 364.95 | 376.75 | 364.95 | 371.15 | 2057.00 |
| 12 Aug, 2025 | 385.4 | 385.65 | 376.95 | 379.1 | 923.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA