SoftTech Engineers Limited (SOFTTECH.NS)
INR 346.2
(-0.33%)
INR 346.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 401.5 | 405.0 | 401.5 | 405.0 | 545.00 |
| 10 Jul, 2025 | 392.85 | 393.3 | 392.85 | 393.3 | 17.00 |
| 09 Jul, 2025 | 380.3 | 391.0 | 371.05 | 385.85 | 771.00 |
| 08 Jul, 2025 | 404.7 | 404.7 | 395.5 | 402.3 | 310.00 |
| 07 Jul, 2025 | 383.0 | 390.65 | 382.5 | 387.0 | 445.00 |
| 04 Jul, 2025 | 400.15 | 409.5 | 388.0 | 390.9 | 11.9 Thousand |
| 03 Jul, 2025 | 409.45 | 411.45 | 392.6 | 405.95 | 18.61 Thousand |
| 02 Jul, 2025 | 398.1 | 412.9 | 388.55 | 409.05 | 15.15 Thousand |
| 01 Jul, 2025 | 388.0 | 418.8 | 387.5 | 395.05 | 75.76 Thousand |
| 30 Jun, 2025 | 386.1 | 392.2 | 381.0 | 384.55 | 14.24 Thousand |
0552
002024
CTTZF
NCTY
078520
LQWC