SoftTech Engineers Limited (SOFTTECH.NS)

INR 366.95

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 356.25 368.75 350.0 367.95 203.00
07 Apr, 2025 364.0 364.0 343.0 358.0 636.00
04 Apr, 2025 364.0 364.0 357.0 360.0 542.00
03 Apr, 2025 364.0 364.0 364.0 364.0 542.00
02 Apr, 2025 357.0 364.0 357.0 364.0 1993.00
01 Apr, 2025 359.15 359.15 357.0 357.0 266.00
28 Mar, 2025 352.15 352.15 352.15 352.15 2440.00
27 Mar, 2025 338.0 345.25 338.0 345.25 2440.00
26 Mar, 2025 338.6 338.6 338.5 338.5 5931.00
25 Mar, 2025 325.9 332.0 321.0 332.0 5931.00