SoftTech Engineers Limited (SOFTTECH.NS)

INR 498.5

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 559.8 559.8 525.25 534.05 2937.00
02 Jan, 2025 532.5 550.0 520.35 544.95 4792.00
01 Jan, 2025 524.2 535.0 508.0 532.5 2207.00
31 Dec, 2024 542.7 542.7 516.55 524.2 4107.00
30 Dec, 2024 527.0 549.05 506.0 542.7 16.17 Thousand
27 Dec, 2024 492.8 522.95 478.0 522.95 14.89 Thousand
26 Dec, 2024 460.0 498.75 451.25 498.05 27.61 Thousand
24 Dec, 2024 481.95 496.8 460.0 475.0 5428.00
23 Dec, 2024 495.0 499.0 478.0 481.95 3037.00
20 Dec, 2024 500.0 503.0 486.2 492.4 7921.00