Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 354.2 | 354.2 | 354.2 | 354.2 | - |
| 04 Nov, 2025 | 359.6 | 361.5 | 351.0 | 354.2 | 1619.00 |
| 03 Nov, 2025 | 370.45 | 375.95 | 356.0 | 359.3 | 2387.00 |
| 31 Oct, 2025 | 367.4 | 368.9 | 357.55 | 364.7 | 1258.00 |
| 30 Oct, 2025 | 367.6 | 367.6 | 348.9 | 363.7 | 3286.00 |
| 29 Oct, 2025 | 361.2 | 368.8 | 357.65 | 359.85 | 3657.00 |
| 28 Oct, 2025 | 361.05 | 363.95 | 349.35 | 357.4 | 8657.00 |
| 27 Oct, 2025 | 370.1 | 371.3 | 326.1 | 351.4 | 24.89 Thousand |
| 24 Oct, 2025 | 365.45 | 378.45 | 361.55 | 365.85 | 6497.00 |
| 23 Oct, 2025 | 379.0 | 379.2 | 365.75 | 374.0 | 6829.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA