Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 374.35 | 377.8 | 368.05 | 374.8 | 1911.00 |
| 20 Oct, 2025 | 357.5 | 369.0 | 357.5 | 366.25 | 1982.00 |
| 17 Oct, 2025 | 366.0 | 372.5 | 360.15 | 361.95 | 2692.00 |
| 16 Oct, 2025 | 376.45 | 382.25 | 358.35 | 364.6 | 6768.00 |
| 15 Oct, 2025 | 383.05 | 383.05 | 366.55 | 374.75 | 3822.00 |
| 14 Oct, 2025 | 389.0 | 389.0 | 365.0 | 371.85 | 3904.00 |
| 13 Oct, 2025 | 389.05 | 389.05 | 375.1 | 379.25 | 10.19 Thousand |
| 10 Oct, 2025 | 393.75 | 393.75 | 373.05 | 379.85 | 32.03 Thousand |
| 09 Oct, 2025 | 372.3 | 389.45 | 372.1 | 379.0 | 12.92 Thousand |
| 08 Oct, 2025 | 377.45 | 385.95 | 368.5 | 382.7 | 6886.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA