Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 375.05 | 375.15 | 369.95 | 370.55 | 873.00 |
| 22 Sep, 2025 | 375.85 | 384.0 | 370.2 | 370.7 | 2632.00 |
| 19 Sep, 2025 | 375.0 | 381.85 | 370.0 | 372.75 | 2900.00 |
| 18 Sep, 2025 | 382.35 | 382.35 | 370.0 | 370.8 | 5566.00 |
| 17 Sep, 2025 | 384.5 | 392.45 | 375.0 | 377.85 | 14.72 Thousand |
| 16 Sep, 2025 | 393.2 | 394.6 | 376.95 | 383.0 | 12.16 Thousand |
| 15 Sep, 2025 | 390.95 | 400.0 | 387.05 | 388.15 | 2951.00 |
| 12 Sep, 2025 | 388.75 | 396.05 | 385.1 | 388.55 | 4446.00 |
| 11 Sep, 2025 | 383.0 | 418.8 | 382.85 | 387.5 | 25.6 Thousand |
| 10 Sep, 2025 | 383.45 | 401.7 | 379.95 | 385.95 | 5289.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA