Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 310.9 | 337.4 | 301.1 | 329.15 | 30.22 Thousand |
| 18 Nov, 2025 | 334.25 | 335.0 | 310.25 | 314.05 | 7674.00 |
| 17 Nov, 2025 | 329.05 | 335.7 | 325.1 | 330.0 | 5034.00 |
| 14 Nov, 2025 | 325.0 | 340.9 | 323.2 | 327.25 | 5718.00 |
| 13 Nov, 2025 | 356.75 | 357.0 | 330.1 | 335.95 | 7648.00 |
| 12 Nov, 2025 | 352.65 | 354.85 | 335.0 | 347.3 | 5808.00 |
| 11 Nov, 2025 | 339.8 | 339.8 | 330.3 | 336.3 | 6644.00 |
| 10 Nov, 2025 | 345.0 | 362.75 | 325.5 | 340.1 | 8589.00 |
| 07 Nov, 2025 | 343.0 | 355.0 | 333.0 | 343.25 | 4218.00 |
| 06 Nov, 2025 | 352.9 | 358.0 | 347.05 | 352.8 | 4500.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA