Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 380.0 | 388.0 | 376.6 | 378.1 | 855.00 |
| 08 Aug, 2025 | 388.55 | 389.5 | 372.1 | 377.8 | 11.52 Thousand |
| 07 Aug, 2025 | 376.0 | 393.5 | 375.0 | 382.2 | 7533.00 |
| 06 Aug, 2025 | 399.85 | 399.85 | 378.6 | 381.05 | 7924.00 |
| 05 Aug, 2025 | 380.0 | 405.0 | 371.3 | 389.75 | 20.56 Thousand |
| 04 Aug, 2025 | 357.05 | 374.75 | 357.05 | 369.75 | 9997.00 |
| 01 Aug, 2025 | 373.0 | 373.0 | 361.05 | 363.25 | 4762.00 |
| 31 Jul, 2025 | 359.05 | 404.0 | 350.0 | 369.85 | 53.74 Thousand |
| 30 Jul, 2025 | 364.55 | 367.0 | 355.25 | 357.4 | 4962.00 |
| 29 Jul, 2025 | 374.6 | 374.6 | 350.6 | 358.7 | 8346.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA