Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 398.0 | 407.75 | 391.15 | 397.5 | 14.75 Thousand |
| 11 Jul, 2025 | 401.5 | 413.0 | 394.25 | 401.3 | 7574.00 |
| 10 Jul, 2025 | 392.85 | 402.0 | 386.1 | 399.25 | 11.98 Thousand |
| 09 Jul, 2025 | 380.3 | 392.6 | 371.05 | 388.45 | 10.99 Thousand |
| 08 Jul, 2025 | 404.7 | 405.0 | 382.0 | 383.6 | 28 Thousand |
| 07 Jul, 2025 | 383.0 | 403.0 | 382.5 | 401.5 | 15.3 Thousand |
| 04 Jul, 2025 | 400.15 | 409.5 | 388.0 | 390.9 | 11.9 Thousand |
| 03 Jul, 2025 | 409.45 | 411.45 | 392.6 | 405.95 | 18.61 Thousand |
| 02 Jul, 2025 | 398.1 | 412.9 | 388.55 | 409.05 | 15.15 Thousand |
| 01 Jul, 2025 | 388.0 | 418.8 | 387.5 | 395.05 | 75.76 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA