Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 336.85 | 336.85 | 322.4 | 331.2 | 6699.00 |
| 13 Jun, 2025 | 332.3 | 341.9 | 323.0 | 332.8 | 10.05 Thousand |
| 12 Jun, 2025 | 328.15 | 344.8 | 325.1 | 333.4 | 8988.00 |
| 11 Jun, 2025 | 338.2 | 344.95 | 328.05 | 335.0 | 2837.00 |
| 10 Jun, 2025 | 348.8 | 348.8 | 334.8 | 339.05 | 6103.00 |
| 09 Jun, 2025 | 350.0 | 354.95 | 331.0 | 337.2 | 10.32 Thousand |
| 06 Jun, 2025 | 348.5 | 352.2 | 331.6 | 350.0 | 10.84 Thousand |
| 05 Jun, 2025 | 344.85 | 346.7 | 324.0 | 342.0 | 5669.00 |
| 04 Jun, 2025 | 340.0 | 353.0 | 325.25 | 331.2 | 7563.00 |
| 03 Jun, 2025 | 353.9 | 362.35 | 335.0 | 342.4 | 6346.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA