Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 369.9 | 369.9 | 347.75 | 353.3 | 4892.00 |
| 16 May, 2025 | 346.05 | 376.55 | 343.95 | 364.5 | 6743.00 |
| 15 May, 2025 | 351.25 | 352.8 | 340.0 | 347.0 | 5471.00 |
| 14 May, 2025 | 360.0 | 363.0 | 344.8 | 349.85 | 6151.00 |
| 13 May, 2025 | 350.2 | 360.0 | 340.0 | 348.35 | 5887.00 |
| 12 May, 2025 | 339.35 | 354.95 | 332.05 | 349.55 | 5711.00 |
| 09 May, 2025 | 332.95 | 340.0 | 327.25 | 335.15 | 2797.00 |
| 08 May, 2025 | 334.2 | 356.0 | 326.05 | 342.8 | 4851.00 |
| 07 May, 2025 | 350.0 | 350.0 | 320.2 | 330.7 | 5983.00 |
| 06 May, 2025 | 369.0 | 369.0 | 334.4 | 336.6 | 4343.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA