Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 352.4 | 361.1 | 343.05 | 347.35 | 6113.00 |
| 30 May, 2025 | 382.8 | 382.85 | 347.0 | 350.05 | 9596.00 |
| 29 May, 2025 | 379.05 | 379.05 | 363.0 | 364.65 | 3683.00 |
| 28 May, 2025 | 384.6 | 389.0 | 379.0 | 381.85 | 767.00 |
| 27 May, 2025 | 386.0 | 390.8 | 373.0 | 386.1 | 5597.00 |
| 26 May, 2025 | 385.7 | 403.4 | 370.05 | 385.25 | 7443.00 |
| 23 May, 2025 | 366.05 | 388.35 | 362.0 | 369.8 | 8749.00 |
| 22 May, 2025 | 363.95 | 370.0 | 349.05 | 368.95 | 1037.00 |
| 21 May, 2025 | 369.3 | 373.0 | 352.0 | 354.65 | 4248.00 |
| 20 May, 2025 | 368.4 | 375.95 | 350.2 | 358.75 | 2495.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA