Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 357.5 | 371.0 | 357.5 | 366.9 | 477.00 |
| 16 Apr, 2025 | 371.85 | 372.0 | 355.0 | 371.0 | 183.00 |
| 15 Apr, 2025 | 355.0 | 367.9 | 355.0 | 363.65 | 1214.00 |
| 11 Apr, 2025 | 355.0 | 355.0 | 345.0 | 353.3 | 2589.00 |
| 09 Apr, 2025 | 367.0 | 367.0 | 350.3 | 351.2 | 98.00 |
| 08 Apr, 2025 | 356.25 | 368.75 | 350.0 | 366.95 | 205.00 |
| 07 Apr, 2025 | 364.0 | 364.0 | 343.0 | 358.0 | 636.00 |
| 04 Apr, 2025 | 364.0 | 364.0 | 357.0 | 360.0 | 435.00 |
| 03 Apr, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 542.00 |
| 02 Apr, 2025 | 357.0 | 364.0 | 357.0 | 364.0 | 1993.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA