Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 359.15 | 359.15 | 357.0 | 357.0 | 266.00 |
| 28 Mar, 2025 | 352.15 | 352.15 | 352.15 | 352.15 | 602.00 |
| 27 Mar, 2025 | 338.0 | 345.25 | 338.0 | 345.25 | 2440.00 |
| 26 Mar, 2025 | 338.6 | 338.6 | 338.5 | 338.5 | 114.00 |
| 25 Mar, 2025 | 325.9 | 332.0 | 321.0 | 332.0 | 5931.00 |
| 24 Mar, 2025 | 325.0 | 325.9 | 325.0 | 325.9 | 1703.00 |
| 21 Mar, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 263.00 |
| 20 Mar, 2025 | 313.3 | 313.3 | 313.3 | 313.3 | 1458.00 |
| 19 Mar, 2025 | 306.0 | 307.2 | 306.0 | 307.2 | 202.00 |
| 18 Mar, 2025 | 303.8 | 306.0 | 303.8 | 306.0 | 3082.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA