Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 367.05 | 373.95 | 361.35 | 368.45 | 5662.00 |
| 25 Jul, 2025 | 390.0 | 391.95 | 358.0 | 360.65 | 13.66 Thousand |
| 24 Jul, 2025 | 396.65 | 396.65 | 375.05 | 377.65 | 6719.00 |
| 23 Jul, 2025 | 394.9 | 396.75 | 387.5 | 387.7 | 2864.00 |
| 22 Jul, 2025 | 395.05 | 404.85 | 390.0 | 392.4 | 6063.00 |
| 21 Jul, 2025 | 389.95 | 391.95 | 382.15 | 389.0 | 4517.00 |
| 18 Jul, 2025 | 390.5 | 395.75 | 367.35 | 384.75 | 20.17 Thousand |
| 17 Jul, 2025 | 390.0 | 392.0 | 381.3 | 386.7 | 8478.00 |
| 16 Jul, 2025 | 390.0 | 390.0 | 378.7 | 385.2 | 9698.00 |
| 15 Jul, 2025 | 400.0 | 402.95 | 385.55 | 389.25 | 8764.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA