SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 98.9 | 99.35 | 96.0 | 97.05 | 39.9 Thousand |
| 02 Mar, 2022 | 97.8 | 101.6 | 95.55 | 97.05 | 61.63 Thousand |
| 28 Feb, 2022 | 99.05 | 100.7 | 97.0 | 98.25 | 59.98 Thousand |
| 25 Feb, 2022 | 99.8 | 100.0 | 95.45 | 99.65 | 58.61 Thousand |
| 24 Feb, 2022 | 99.1 | 101.6 | 95.0 | 95.25 | 102.6 Thousand |
| 23 Feb, 2022 | 98.45 | 104.8 | 98.45 | 102.9 | 86.66 Thousand |
| 22 Feb, 2022 | 102.95 | 103.9 | 95.1 | 98.4 | 75.38 Thousand |
| 21 Feb, 2022 | 101.25 | 106.0 | 101.25 | 102.4 | 56.35 Thousand |
| 18 Feb, 2022 | 105.0 | 105.9 | 103.9 | 105.3 | 30.04 Thousand |
| 17 Feb, 2022 | 105.5 | 108.75 | 105.0 | 105.65 | 47.29 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE