SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 93.9 | 104.0 | 93.9 | 102.9 | 194.71 Thousand |
| 31 Mar, 2022 | 98.95 | 98.95 | 93.0 | 93.5 | 160.4 Thousand |
| 30 Mar, 2022 | 97.8 | 99.9 | 96.0 | 96.65 | 250.22 Thousand |
| 29 Mar, 2022 | 98.1 | 99.9 | 94.9 | 95.7 | 568.73 Thousand |
| 28 Mar, 2022 | 104.15 | 104.8 | 98.05 | 99.1 | 133.18 Thousand |
| 25 Mar, 2022 | 106.05 | 107.6 | 103.1 | 104.15 | 101.97 Thousand |
| 24 Mar, 2022 | 109.9 | 109.9 | 105.05 | 105.65 | 121.48 Thousand |
| 23 Mar, 2022 | 114.35 | 114.8 | 109.55 | 110.2 | 208.17 Thousand |
| 22 Mar, 2022 | 112.8 | 114.75 | 110.1 | 112.1 | 591.75 Thousand |
| 21 Mar, 2022 | 100.0 | 113.9 | 100.0 | 107.5 | 1.1 Million |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE