SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 98.3 102.0 95.75 96.3 236.8 Thousand
16 Mar, 2022 97.4 98.0 96.5 97.55 53.24 Thousand
15 Mar, 2022 97.7 98.9 95.8 96.0 74.77 Thousand
14 Mar, 2022 97.4 99.5 95.9 96.8 113.04 Thousand
11 Mar, 2022 98.05 100.35 96.05 98.8 90.91 Thousand
10 Mar, 2022 98.0 99.9 97.1 98.25 84.68 Thousand
09 Mar, 2022 93.8 97.45 93.15 96.75 104.61 Thousand
08 Mar, 2022 92.25 94.15 81.1 92.05 119.21 Thousand
07 Mar, 2022 93.0 95.35 92.7 93.25 45.37 Thousand
04 Mar, 2022 96.75 97.25 94.0 95.5 48.64 Thousand