SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 104.0 | 106.6 | 100.0 | 102.3 | 75.09 Thousand |
| 18 Apr, 2022 | 102.6 | 105.7 | 102.0 | 103.9 | 73.29 Thousand |
| 13 Apr, 2022 | 105.2 | 107.75 | 104.55 | 106.35 | 49.69 Thousand |
| 12 Apr, 2022 | 107.0 | 108.55 | 104.55 | 106.1 | 52.37 Thousand |
| 11 Apr, 2022 | 106.4 | 109.8 | 104.7 | 107.6 | 228.72 Thousand |
| 08 Apr, 2022 | 103.5 | 106.0 | 103.0 | 104.7 | 50.28 Thousand |
| 07 Apr, 2022 | 102.5 | 106.1 | 102.0 | 103.35 | 91.12 Thousand |
| 06 Apr, 2022 | 102.8 | 104.95 | 102.5 | 103.75 | 42.57 Thousand |
| 05 Apr, 2022 | 102.3 | 105.3 | 102.0 | 102.8 | 96.19 Thousand |
| 04 Apr, 2022 | 101.55 | 103.0 | 101.1 | 102.3 | 75.51 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE