SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 89.0 90.0 87.0 88.55 44.29 Thousand
17 May, 2022 85.0 90.0 84.5 88.4 39.14 Thousand
16 May, 2022 84.9 85.25 83.0 84.85 20.56 Thousand
13 May, 2022 82.15 87.35 81.7 82.35 89.98 Thousand
12 May, 2022 88.6 88.6 81.2 82.15 102.63 Thousand
11 May, 2022 90.0 92.25 87.0 87.8 43.84 Thousand
10 May, 2022 94.45 94.45 90.85 91.9 37.46 Thousand
09 May, 2022 96.35 96.35 92.65 93.45 20.94 Thousand
06 May, 2022 97.0 97.0 94.3 95.65 32.15 Thousand
05 May, 2022 99.35 99.35 97.05 97.55 15.86 Thousand