SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 111.9 | 111.9 | 106.1 | 107.05 | 42.04 Thousand |
| 15 Feb, 2022 | 107.0 | 109.0 | 101.0 | 107.95 | 91.93 Thousand |
| 14 Feb, 2022 | 103.0 | 107.55 | 103.0 | 103.85 | 122 Thousand |
| 11 Feb, 2022 | 115.15 | 115.15 | 110.05 | 110.9 | 94.65 Thousand |
| 10 Feb, 2022 | 118.6 | 119.25 | 112.5 | 113.2 | 165.5 Thousand |
| 09 Feb, 2022 | 126.35 | 127.05 | 117.5 | 118.6 | 263.41 Thousand |
| 08 Feb, 2022 | 128.0 | 128.2 | 124.15 | 125.1 | 40.89 Thousand |
| 07 Feb, 2022 | 128.9 | 128.9 | 126.0 | 127.15 | 33.81 Thousand |
| 04 Feb, 2022 | 127.3 | 129.0 | 126.15 | 126.7 | 40.86 Thousand |
| 03 Feb, 2022 | 125.5 | 130.0 | 125.5 | 127.95 | 49.94 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE