SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 126.8 127.5 125.0 125.5 52.9 Thousand
01 Feb, 2022 128.95 128.95 124.1 125.55 60 Thousand
31 Jan, 2022 124.0 126.2 124.0 124.45 33.19 Thousand
28 Jan, 2022 124.15 126.75 123.65 124.55 51.59 Thousand
27 Jan, 2022 127.45 127.45 122.0 122.75 91.09 Thousand
25 Jan, 2022 125.25 129.9 125.0 127.3 102.82 Thousand
24 Jan, 2022 132.5 133.6 125.8 127.95 112.09 Thousand
21 Jan, 2022 135.5 137.55 132.15 132.85 134.87 Thousand
20 Jan, 2022 132.2 145.5 131.2 136.6 603.38 Thousand
19 Jan, 2022 136.4 136.8 126.85 131.2 124.92 Thousand