SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 84.75 | 85.15 | 83.05 | 83.5 | 13.15 Thousand |
| 07 Dec, 2022 | 84.0 | 85.6 | 83.0 | 84.0 | 26.9 Thousand |
| 06 Dec, 2022 | 86.5 | 86.5 | 84.0 | 84.25 | 21.2 Thousand |
| 05 Dec, 2022 | 84.65 | 86.0 | 84.65 | 85.25 | 15.5 Thousand |
| 02 Dec, 2022 | 86.0 | 86.05 | 83.35 | 84.65 | 18.2 Thousand |
| 01 Dec, 2022 | 86.35 | 86.35 | 83.5 | 84.4 | 37.99 Thousand |
| 30 Nov, 2022 | 83.8 | 86.0 | 81.8 | 85.5 | 38.9 Thousand |
| 29 Nov, 2022 | 85.6 | 85.6 | 81.65 | 82.15 | 33.04 Thousand |
| 28 Nov, 2022 | 85.75 | 85.75 | 83.25 | 83.8 | 39.13 Thousand |
| 25 Nov, 2022 | 86.65 | 86.65 | 84.4 | 84.7 | 23.45 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE