SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 84.45 84.45 80.5 81.6 63.56 Thousand
04 Jan, 2023 83.85 84.1 82.5 83.05 27.06 Thousand
03 Jan, 2023 83.55 83.55 81.0 82.65 30.33 Thousand
02 Jan, 2023 83.8 84.25 82.15 83.55 29.47 Thousand
30 Dec, 2022 84.65 84.7 82.2 82.8 27.83 Thousand
29 Dec, 2022 83.55 85.75 83.55 84.1 33.66 Thousand
28 Dec, 2022 84.85 85.7 83.25 83.55 37.94 Thousand
27 Dec, 2022 84.95 86.15 82.7 84.05 73.86 Thousand
26 Dec, 2022 82.5 88.5 82.5 84.95 232.14 Thousand
23 Dec, 2022 82.75 88.0 79.35 80.6 288.86 Thousand