SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 86.2 89.0 82.05 83.0 206.01 Thousand
21 Dec, 2022 82.8 90.85 81.4 85.85 575.37 Thousand
20 Dec, 2022 82.15 82.8 81.4 81.85 31.64 Thousand
19 Dec, 2022 82.15 82.95 81.05 82.15 26.66 Thousand
16 Dec, 2022 81.4 83.0 81.0 81.4 31.53 Thousand
15 Dec, 2022 82.05 82.85 81.45 81.95 73.9 Thousand
14 Dec, 2022 82.85 84.1 82.2 82.55 25.91 Thousand
13 Dec, 2022 83.6 83.9 82.15 82.8 19.43 Thousand
12 Dec, 2022 83.95 84.0 82.0 82.9 26.34 Thousand
09 Dec, 2022 84.1 84.1 83.0 83.2 39.15 Thousand