SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 84.55 86.45 83.95 85.8 63.51 Thousand
23 Nov, 2022 81.65 84.9 81.6 83.9 45.24 Thousand
22 Nov, 2022 81.0 82.35 81.0 81.75 21.42 Thousand
21 Nov, 2022 82.85 83.35 81.05 81.65 53.01 Thousand
18 Nov, 2022 85.4 86.25 82.25 82.85 96.55 Thousand
17 Nov, 2022 89.45 89.45 85.1 85.4 135.59 Thousand
16 Nov, 2022 91.2 91.2 88.5 89.15 58.26 Thousand
15 Nov, 2022 90.0 91.75 85.3 90.75 223.08 Thousand
14 Nov, 2022 102.5 102.5 86.5 90.1 495.6 Thousand
11 Nov, 2022 98.0 105.6 97.0 104.65 539.2 Thousand