SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 95.95 97.05 93.0 96.3 133.97 Thousand
09 Nov, 2022 89.55 96.75 89.05 96.0 477.5 Thousand
07 Nov, 2022 89.55 90.0 88.8 89.55 29.27 Thousand
04 Nov, 2022 89.0 89.4 87.5 88.8 35.22 Thousand
03 Nov, 2022 88.15 90.0 88.0 88.45 19.55 Thousand
02 Nov, 2022 90.0 90.05 88.15 88.7 19.56 Thousand
01 Nov, 2022 89.45 90.7 88.3 89.4 26.46 Thousand
31 Oct, 2022 91.25 91.9 89.0 89.45 36.3 Thousand
28 Oct, 2022 89.3 91.65 89.0 90.35 43.5 Thousand
27 Oct, 2022 89.9 91.95 88.3 89.95 65.04 Thousand