SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 92.2 92.2 87.0 88.2 20.53 Thousand
10 Oct, 2022 91.2 91.2 88.65 90.75 35.54 Thousand
07 Oct, 2022 89.1 91.45 88.7 90.35 19.76 Thousand
06 Oct, 2022 91.65 92.6 87.9 89.65 47.69 Thousand
04 Oct, 2022 91.25 93.55 90.1 90.75 35.39 Thousand
03 Oct, 2022 88.2 93.4 86.6 90.4 60.03 Thousand
30 Sep, 2022 85.1 89.15 85.1 88.2 25.71 Thousand
29 Sep, 2022 86.7 89.05 85.0 86.55 24.38 Thousand
28 Sep, 2022 88.35 88.35 86.05 86.5 14.09 Thousand
27 Sep, 2022 84.3 89.9 84.3 87.55 35.59 Thousand