SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 84.4 | 84.4 | 82.1 | 82.85 | 57.06 Thousand |
| 09 Sep, 2022 | 83.6 | 83.85 | 82.05 | 82.35 | 26.73 Thousand |
| 08 Sep, 2022 | 85.35 | 86.15 | 82.6 | 82.9 | 47.32 Thousand |
| 07 Sep, 2022 | 86.7 | 86.7 | 83.8 | 84.6 | 47.89 Thousand |
| 06 Sep, 2022 | 82.1 | 88.4 | 82.0 | 87.15 | 168.19 Thousand |
| 05 Sep, 2022 | 81.95 | 82.65 | 80.7 | 81.35 | 52.6 Thousand |
| 02 Sep, 2022 | 81.95 | 82.1 | 80.4 | 81.15 | 26.11 Thousand |
| 01 Sep, 2022 | 80.95 | 82.55 | 80.55 | 81.55 | 33.81 Thousand |
| 30 Aug, 2022 | 80.95 | 81.5 | 80.25 | 80.95 | 18.61 Thousand |
| 29 Aug, 2022 | 79.5 | 81.4 | 77.85 | 80.4 | 28.52 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE