SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 79.9 79.9 74.0 75.15 453.74 Thousand
24 Jul, 2020 76.3 80.4 75.9 77.85 1.07 Million
23 Jul, 2020 72.85 79.4 71.8 75.9 2.95 Million
22 Jul, 2020 70.75 72.95 68.25 71.8 496.59 Thousand
21 Jul, 2020 71.85 72.6 70.5 70.7 306.79 Thousand
20 Jul, 2020 71.5 72.7 69.45 70.35 439.89 Thousand
17 Jul, 2020 68.6 73.55 68.2 70.35 500.96 Thousand
16 Jul, 2020 68.8 69.45 66.15 67.35 197.52 Thousand
15 Jul, 2020 71.95 72.6 68.15 68.7 404.48 Thousand
14 Jul, 2020 72.4 74.0 68.25 70.2 563.32 Thousand