SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 74.8 | 76.7 | 70.1 | 72.4 | 1.31 Million |
| 10 Jul, 2020 | 63.0 | 74.6 | 62.6 | 72.05 | 3.23 Million |
| 09 Jul, 2020 | 61.85 | 65.5 | 60.3 | 63.4 | 303.59 Thousand |
| 08 Jul, 2020 | 62.8 | 63.3 | 61.0 | 61.4 | 129.87 Thousand |
| 07 Jul, 2020 | 63.65 | 64.8 | 62.3 | 62.8 | 104.32 Thousand |
| 06 Jul, 2020 | 64.1 | 64.9 | 62.35 | 62.95 | 115.24 Thousand |
| 03 Jul, 2020 | 65.2 | 66.4 | 63.65 | 64.1 | 145.65 Thousand |
| 02 Jul, 2020 | 63.9 | 66.4 | 61.4 | 64.75 | 588.93 Thousand |
| 01 Jul, 2020 | 62.25 | 68.0 | 60.25 | 63.35 | 399.9 Thousand |
| 30 Jun, 2020 | 66.7 | 66.7 | 61.25 | 62.25 | 197.11 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE