SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 60.3 69.4 59.05 65.25 678.49 Thousand
26 Jun, 2020 61.0 62.8 59.0 60.45 179.41 Thousand
25 Jun, 2020 60.0 63.0 58.0 59.45 235.32 Thousand
24 Jun, 2020 65.95 66.2 61.0 61.7 239.57 Thousand
23 Jun, 2020 70.0 70.0 63.6 66.3 1.06 Million
22 Jun, 2020 57.0 65.9 56.35 65.45 1.52 Million
19 Jun, 2020 54.85 56.0 52.5 54.95 262.44 Thousand
18 Jun, 2020 54.55 56.5 53.15 54.15 132.53 Thousand
17 Jun, 2020 54.25 56.8 53.2 54.0 138.09 Thousand
16 Jun, 2020 55.9 58.0 51.2 54.3 301.71 Thousand