SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 42.3 42.3 38.1 40.65 101.99 Thousand
29 May, 2020 36.5 42.0 36.5 40.35 338.16 Thousand
28 May, 2020 36.25 37.5 36.25 36.5 59.17 Thousand
27 May, 2020 37.0 37.55 36.0 36.5 60.96 Thousand
26 May, 2020 38.2 38.3 37.15 37.25 30.73 Thousand
22 May, 2020 38.7 38.75 37.2 37.85 32.4 Thousand
21 May, 2020 38.75 38.8 37.9 38.15 48.93 Thousand
20 May, 2020 37.55 39.15 36.5 38.05 57.77 Thousand
19 May, 2020 38.4 38.4 37.05 37.1 49.32 Thousand
18 May, 2020 39.4 39.9 37.7 37.75 51.15 Thousand