SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 47.8 47.9 43.0 43.6 482.38 Thousand
29 Apr, 2020 42.4 47.5 41.4 45.1 1.18 Million
28 Apr, 2020 40.5 42.9 40.5 40.75 666.82 Thousand
27 Apr, 2020 38.0 39.5 37.5 39.05 405.31 Thousand
24 Apr, 2020 35.2 37.0 34.8 36.25 198.9 Thousand
23 Apr, 2020 35.65 36.0 34.4 34.9 84.14 Thousand
22 Apr, 2020 33.95 35.2 33.5 34.4 37.93 Thousand
21 Apr, 2020 34.95 35.4 33.0 34.25 77.59 Thousand
20 Apr, 2020 36.9 37.9 35.15 35.65 61.79 Thousand
17 Apr, 2020 37.95 39.0 35.95 36.4 147.31 Thousand