SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 36.45 37.8 35.7 37.15 200.16 Thousand
15 Apr, 2020 34.8 37.35 33.8 35.55 365.06 Thousand
13 Apr, 2020 35.4 35.9 33.0 33.65 204.36 Thousand
09 Apr, 2020 36.7 37.0 33.6 34.05 371.05 Thousand
08 Apr, 2020 33.85 37.05 32.0 34.15 435.33 Thousand
07 Apr, 2020 29.0 32.35 28.05 30.9 191.78 Thousand
03 Apr, 2020 26.75 28.0 26.75 27.75 40.55 Thousand
01 Apr, 2020 27.15 28.2 26.7 27.0 60.03 Thousand
31 Mar, 2020 27.45 27.65 26.45 26.9 37.5 Thousand
30 Mar, 2020 26.95 31.0 25.95 26.45 256.78 Thousand