SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 25.5 32.2 24.0 30.55 84.81 Thousand
12 Mar, 2020 34.0 37.8 29.0 29.65 150.8 Thousand
11 Mar, 2020 37.5 38.45 33.8 34.5 50.21 Thousand
09 Mar, 2020 38.65 41.5 34.5 37.15 221.83 Thousand
06 Mar, 2020 37.6 38.15 35.5 37.55 1.05 Million
05 Mar, 2020 38.9 38.9 37.85 38.3 34.34 Thousand
04 Mar, 2020 38.3 38.7 37.25 37.55 61.8 Thousand
03 Mar, 2020 37.05 37.05 36.25 36.75 9552.00
02 Mar, 2020 36.2 37.05 35.6 36.0 32.54 Thousand
28 Feb, 2020 36.65 36.95 35.2 35.7 29.36 Thousand