SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 43.4 43.5 41.6 42.1 7652.00
11 Feb, 2020 43.95 44.5 43.2 43.95 8183.00
10 Feb, 2020 44.3 44.6 42.5 44.0 19.85 Thousand
07 Feb, 2020 44.4 44.4 41.6 43.4 21.47 Thousand
06 Feb, 2020 42.5 43.3 42.0 43.0 22.1 Thousand
05 Feb, 2020 42.8 43.35 41.15 42.45 34.78 Thousand
04 Feb, 2020 43.45 43.45 41.05 41.7 45.46 Thousand
03 Feb, 2020 43.6 43.8 41.25 41.8 10.92 Thousand
31 Jan, 2020 41.55 43.5 41.55 43.15 8720.00
30 Jan, 2020 44.2 44.2 42.05 42.4 9358.00