SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 86.1 | 93.0 | 86.0 | 91.55 | 1.19 Million |
| 07 Aug, 2020 | 84.45 | 89.4 | 84.4 | 85.55 | 666.53 Thousand |
| 06 Aug, 2020 | 86.65 | 87.6 | 83.5 | 84.4 | 591.72 Thousand |
| 05 Aug, 2020 | 89.7 | 92.0 | 82.8 | 86.65 | 1.16 Million |
| 04 Aug, 2020 | 87.65 | 94.3 | 86.3 | 89.2 | 4.19 Million |
| 03 Aug, 2020 | 75.3 | 88.8 | 74.0 | 86.05 | 4.44 Million |
| 31 Jul, 2020 | 77.0 | 77.9 | 74.5 | 75.15 | 1.26 Million |
| 30 Jul, 2020 | 76.45 | 78.15 | 75.1 | 76.05 | 410.72 Thousand |
| 29 Jul, 2020 | 76.7 | 77.0 | 75.0 | 75.35 | 236.77 Thousand |
| 28 Jul, 2020 | 75.4 | 77.8 | 75.15 | 75.85 | 214.84 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE